DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ64AD0 /
| 2024-05-22 9:34:21 PM | Chg. +0.120 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | +0.12% | 0 Turnover: 0.000 |
103.660Bid Size: 50,000 | 103.910Ask Size: 50,000 | 103.800 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:21 PM | 103.640 | 0 |
| 2024-05-22 | 8:34:43 PM | 103.620 | 0 |
| 2024-05-22 | 7:35:14 PM | 103.690 | 0 |
| 2024-05-22 | 6:34:41 PM | 103.690 | 0 |
| 2024-05-22 | 4:34:50 PM | 103.720 | 0 |
| 2024-05-22 | 3:34:19 PM | 103.710 | 0 |
| 2024-05-22 | 2:34:41 PM | 103.770 | 0 |
| 2024-05-22 | 1:34:48 PM | 103.800 | 0 |
| 2024-05-22 | 12:34:26 PM | 103.770 | 0 |
| 2024-05-22 | 11:34:50 AM | 103.770 | 0 |
| 2024-05-22 | 10:34:25 AM | 103.710 | 0 |
| 2024-05-22 | 9:34:29 AM | 103.700 | 0 |
| 2024-05-22 | 8:34:18 AM | 103.640 | 0 |
All quotes in EUR
