DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4G2 /
| 2024-05-14 1:34:30 PM | Chg. +0.010 | Volume | Bid2:08:11 PM | Ask2:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.01% | 0 Turnover: 0.000 |
101.710Bid Size: 200,000 | 101.810Ask Size: 200,000 | 101.730 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:34:30 PM | 101.670 | 0 |
| 2024-05-14 | 12:34:21 PM | 101.710 | 0 |
| 2024-05-14 | 11:34:29 AM | 101.700 | 0 |
| 2024-05-14 | 10:34:50 AM | 101.670 | 0 |
| 2024-05-14 | 9:34:23 AM | 101.730 | 0 |
| 2024-05-14 | 8:34:18 AM | 101.670 | 0 |
| 2024-05-13 | 9:34:24 PM | 101.660 | 0 |
| 2024-05-13 | 8:34:18 PM | 101.660 | 0 |
| 2024-05-13 | 7:35:26 PM | 101.680 | 0 |
| 2024-05-13 | 6:34:24 PM | 101.690 | 0 |
| 2024-05-13 | 4:34:36 PM | 101.770 | 0 |
| 2024-05-13 | 3:34:19 PM | 101.770 | 0 |
| 2024-05-13 | 2:34:24 PM | 101.780 | 0 |
All quotes in EUR
