DZ Bank Aktienanleihe NOA3 25.09..../ DE000DQ118E0 /
| 2024-05-21 9:34:19 PM | Chg. +0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.07% | 0 Turnover: 0.000 |
101.560Bid Size: 5,000 | 102.060Ask Size: 5,000 | 101.570 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:19 PM | 101.550 | 0 |
| 2024-05-21 | 8:34:35 PM | 101.560 | 0 |
| 2024-05-21 | 7:35:17 PM | 101.570 | 0 |
| 2024-05-21 | 6:34:16 PM | 101.570 | 0 |
| 2024-05-21 | 4:34:17 PM | 101.480 | 0 |
| 2024-05-21 | 3:34:19 PM | 101.530 | 0 |
| 2024-05-21 | 2:34:43 PM | 101.550 | 0 |
| 2024-05-21 | 1:34:50 PM | 101.550 | 0 |
| 2024-05-21 | 12:34:20 PM | 101.520 | 0 |
| 2024-05-21 | 11:34:21 AM | 101.520 | 0 |
| 2024-05-21 | 10:34:36 AM | 101.510 | 0 |
| 2024-05-21 | 9:34:20 AM | 101.510 | 0 |
| 2024-05-20 | 9:34:34 PM | 101.480 | 0 |
All quotes in EUR
