DZ Bank Aktienanleihe PBB 09.06.2.../ DE000DW0MPX3 /
| 2024-05-22 9:34:43 AM | Chg. -0.010 | Volume | Bid10:07:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | -0.01% | 0 Turnover: 0.000 |
82.750Bid Size: 200,000 | -Ask Size: - | 82.790 | 82.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:43 AM | 82.720 | 0 |
| 2024-05-22 | 8:34:08 AM | 82.790 | 0 |
| 2024-05-21 | 9:34:31 PM | 82.730 | 0 |
| 2024-05-21 | 8:34:22 PM | 82.700 | 0 |
| 2024-05-21 | 7:35:10 PM | 82.780 | 0 |
| 2024-05-21 | 6:34:28 PM | 82.810 | 0 |
| 2024-05-21 | 4:34:48 PM | 82.830 | 0 |
| 2024-05-21 | 3:34:47 PM | 82.740 | 0 |
| 2024-05-21 | 2:34:36 PM | 82.760 | 0 |
| 2024-05-21 | 1:34:21 PM | 82.670 | 0 |
| 2024-05-21 | 12:34:23 PM | 82.610 | 0 |
| 2024-05-21 | 11:34:47 AM | 82.590 | 0 |
| 2024-05-21 | 10:34:19 AM | 82.670 | 0 |
All quotes in EUR
