DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ8VL28 /
| 2024-05-20 9:34:29 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.03% | 0 Turnover: 0.000 |
100.380Bid Size: 10,000 | 100.880Ask Size: 10,000 | 100.800 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:29 PM | 100.480 | 0 |
| 2024-05-20 | 8:34:20 PM | 100.480 | 0 |
| 2024-05-20 | 7:34:57 PM | 100.490 | 0 |
| 2024-05-20 | 6:34:21 PM | 100.480 | 0 |
| 2024-05-20 | 4:34:29 PM | 100.780 | 0 |
| 2024-05-20 | 3:34:25 PM | 100.800 | 0 |
| 2024-05-20 | 2:34:22 PM | 100.790 | 0 |
| 2024-05-20 | 1:34:33 PM | 100.790 | 0 |
| 2024-05-20 | 12:34:21 PM | 100.790 | 0 |
| 2024-05-20 | 11:34:23 AM | 100.790 | 0 |
| 2024-05-20 | 10:34:33 AM | 100.800 | 0 |
| 2024-05-20 | 9:34:17 AM | 100.800 | 0 |
| 2024-05-17 | 9:34:13 PM | 100.450 | 0 |
All quotes in EUR
