DZ Bank Aktienanleihe QIA 17.04.2.../ DE000DJ9KSW1 /
| 2024-05-15 7:35:11 PM | Chg. -0.010 | Volume | Bid8:12:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.01% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | -Ask Size: - | 100.020 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:11 PM | 99.820 | 0 |
| 2024-05-15 | 6:34:24 PM | 99.820 | 0 |
| 2024-05-15 | 4:34:48 PM | 99.980 | 0 |
| 2024-05-15 | 3:34:38 PM | 100.020 | 0 |
| 2024-05-15 | 2:34:46 PM | 100.000 | 0 |
| 2024-05-15 | 1:34:22 PM | 99.950 | 0 |
| 2024-05-15 | 12:34:31 PM | 99.960 | 0 |
| 2024-05-15 | 11:34:18 AM | 99.950 | 0 |
| 2024-05-15 | 10:34:26 AM | 99.980 | 0 |
| 2024-05-15 | 9:34:24 AM | 99.980 | 0 |
| 2024-05-15 | 8:34:17 AM | 99.980 | 0 |
| 2024-05-14 | 9:34:28 PM | 99.830 | 0 |
| 2024-05-14 | 8:34:43 PM | 99.810 | 0 |
All quotes in EUR
