DZ Bank Aktienanleihe QIA 17.04.2.../ DE000DJ9KSW1 /
| 2024-06-03 4:34:42 PM | Chg. +0.560 | Volume | Bid5:45:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.56% | 0 Turnover: 0.000 |
99.730Bid Size: 50,000 | -Ask Size: - | 99.860 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:42 PM | 99.780 | 0 |
| 2024-06-03 | 3:34:22 PM | 99.670 | 0 |
| 2024-06-03 | 2:34:22 PM | 99.660 | 0 |
| 2024-06-03 | 1:34:17 PM | 99.680 | 0 |
| 2024-06-03 | 12:34:22 PM | 99.720 | 0 |
| 2024-06-03 | 11:34:20 AM | 99.800 | 0 |
| 2024-06-03 | 10:34:35 AM | 99.860 | 0 |
| 2024-06-03 | 9:34:19 AM | 99.770 | 0 |
| 2024-06-03 | 8:34:15 AM | 99.390 | 0 |
| 2024-05-31 | 9:34:18 PM | 99.220 | 0 |
| 2024-05-31 | 8:34:23 PM | 99.140 | 0 |
| 2024-05-31 | 7:35:30 PM | 99.090 | 0 |
| 2024-05-31 | 6:34:17 PM | 99.080 | 0 |
All quotes in EUR
