DZ Bank Aktienanleihe RRTL 31.12..../ DE000DJ8VMK8 /
| 5/17/2024 9:34:13 PM | Chg. +0.390 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | +0.41% | 0 Turnover: 0.000 |
96.010Bid Size: 50,000 | 96.330Ask Size: 50,000 | 96.220 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:13 PM | 96.050 | 0 |
| 5/17/2024 | 8:34:17 PM | 95.990 | 0 |
| 5/17/2024 | 7:34:49 PM | 96.070 | 0 |
| 5/17/2024 | 6:34:16 PM | 96.020 | 0 |
| 5/17/2024 | 4:34:30 PM | 96.120 | 0 |
| 5/17/2024 | 3:34:22 PM | 96.220 | 0 |
| 5/17/2024 | 2:34:27 PM | 96.170 | 0 |
| 5/17/2024 | 1:34:27 PM | 96.120 | 0 |
| 5/17/2024 | 12:34:54 PM | 96.170 | 0 |
| 5/17/2024 | 11:34:18 AM | 96.070 | 0 |
| 5/17/2024 | 10:34:15 AM | 95.960 | 0 |
| 5/17/2024 | 9:34:18 AM | 95.910 | 0 |
| 5/17/2024 | 8:34:14 AM | 95.600 | 0 |
All quotes in EUR
