DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ3D5E4 /
| 2024-05-28 9:34:30 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.03% | 0 Turnover: 0.000 |
99.310Bid Size: 5,000 | 99.810Ask Size: 5,000 | 99.530 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 99.290 | 0 |
| 2024-05-28 | 8:34:19 PM | 99.340 | 0 |
| 2024-05-28 | 7:35:07 PM | 99.380 | 0 |
| 2024-05-28 | 6:34:43 PM | 99.400 | 0 |
| 2024-05-28 | 4:34:44 PM | 99.350 | 0 |
| 2024-05-28 | 3:34:41 PM | 99.330 | 0 |
| 2024-05-28 | 2:34:53 PM | 99.420 | 0 |
| 2024-05-28 | 1:34:24 PM | 99.410 | 0 |
| 2024-05-28 | 12:34:32 PM | 99.480 | 0 |
| 2024-05-28 | 11:34:47 AM | 99.500 | 0 |
| 2024-05-28 | 10:34:37 AM | 99.530 | 0 |
| 2024-05-28 | 9:34:48 AM | 99.450 | 0 |
| 2024-05-27 | 9:34:27 PM | 99.320 | 0 |
All quotes in EUR
