DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYV6 /
| 2024-05-15 9:34:28 PM | Chg. +0.330 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.34% | 0 Turnover: 0.000 |
98.650Bid Size: 5,000 | 99.150Ask Size: 5,000 | 98.850 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:28 PM | 98.640 | 0 |
| 2024-05-15 | 8:34:26 PM | 98.640 | 0 |
| 2024-05-15 | 7:34:53 PM | 98.630 | 0 |
| 2024-05-15 | 6:34:33 PM | 98.620 | 0 |
| 2024-05-15 | 4:34:22 PM | 98.760 | 0 |
| 2024-05-15 | 3:34:14 PM | 98.850 | 0 |
| 2024-05-15 | 1:34:30 PM | 98.660 | 0 |
| 2024-05-15 | 12:34:25 PM | 98.600 | 0 |
| 2024-05-15 | 11:34:36 AM | 98.620 | 0 |
| 2024-05-15 | 10:34:13 AM | 98.640 | 0 |
| 2024-05-15 | 9:34:33 AM | 98.430 | 0 |
| 2024-05-14 | 9:34:15 PM | 98.310 | 0 |
| 2024-05-14 | 8:34:22 PM | 98.290 | 0 |
All quotes in EUR
