DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYX2 /
| 2024-06-03 9:34:43 PM | Chg. +0.770 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | +0.78% | 0 Turnover: 0.000 |
98.970Bid Size: 5,000 | 99.470Ask Size: 5,000 | 98.970 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:43 PM | 98.960 | 0 |
| 2024-06-03 | 8:34:16 PM | 98.890 | 0 |
| 2024-06-03 | 7:35:04 PM | 98.890 | 0 |
| 2024-06-03 | 6:34:48 PM | 98.840 | 0 |
| 2024-06-03 | 4:34:48 PM | 98.780 | 0 |
| 2024-06-03 | 3:34:54 PM | 98.840 | 0 |
| 2024-06-03 | 2:34:44 PM | 98.910 | 0 |
| 2024-06-03 | 1:34:51 PM | 98.970 | 0 |
| 2024-06-03 | 12:34:48 PM | 98.860 | 0 |
| 2024-06-03 | 11:34:44 AM | 98.500 | 0 |
| 2024-06-03 | 10:34:27 AM | 98.580 | 0 |
| 2024-06-03 | 9:34:44 AM | 98.390 | 0 |
| 2024-05-31 | 9:34:40 PM | 98.190 | 0 |
All quotes in EUR
