DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYX2 /
| 2024-05-28 9:34:43 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | -0.02% | 0 Turnover: 0.000 |
98.410Bid Size: 5,000 | 98.910Ask Size: 5,000 | 98.680 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:43 PM | 98.390 | 0 |
| 2024-05-28 | 8:34:47 PM | 98.440 | 0 |
| 2024-05-28 | 7:35:09 PM | 98.490 | 0 |
| 2024-05-28 | 6:34:45 PM | 98.510 | 0 |
| 2024-05-28 | 4:34:44 PM | 98.470 | 0 |
| 2024-05-28 | 3:34:48 PM | 98.460 | 0 |
| 2024-05-28 | 2:34:53 PM | 98.570 | 0 |
| 2024-05-28 | 1:34:30 PM | 98.560 | 0 |
| 2024-05-28 | 12:34:33 PM | 98.620 | 0 |
| 2024-05-28 | 11:34:15 AM | 98.650 | 0 |
| 2024-05-28 | 10:34:42 AM | 98.680 | 0 |
| 2024-05-28 | 9:34:35 AM | 98.570 | 0 |
| 2024-05-27 | 9:34:27 PM | 98.410 | 0 |
All quotes in EUR
