DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ5EXJ9 /
| 2024-04-30 11:34:14 AM | Chg. -0.090 | Volume | Bid11:54:52 AM | Ask11:54:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.09% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.140Ask Size: 200,000 | 100.170 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:34:14 AM | 100.060 | 0 |
| 2024-04-30 | 10:34:24 AM | 100.120 | 0 |
| 2024-04-30 | 9:34:31 AM | 100.120 | 0 |
| 2024-04-30 | 8:34:10 AM | 100.170 | 0 |
| 2024-04-29 | 9:34:29 PM | 100.150 | 0 |
| 2024-04-29 | 8:34:18 PM | 100.150 | 0 |
| 2024-04-29 | 7:35:01 PM | 100.160 | 0 |
| 2024-04-29 | 6:34:17 PM | 100.160 | 0 |
| 2024-04-29 | 4:34:21 PM | 100.150 | 0 |
| 2024-04-29 | 3:34:16 PM | 100.170 | 0 |
| 2024-04-29 | 2:34:13 PM | 100.170 | 0 |
| 2024-04-29 | 1:34:14 PM | 100.190 | 0 |
| 2024-04-29 | 12:34:27 PM | 100.170 | 0 |
All quotes in EUR
