DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ2T9F6 /
| 2024-05-16 2:34:15 PM | Chg. +0.250 | Volume | Bid3:29:38 PM | Ask3:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.25% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | 100.470Ask Size: 200,000 | 100.370 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:15 PM | 100.360 | 0 |
| 2024-05-16 | 1:34:28 PM | 100.370 | 0 |
| 2024-05-16 | 12:34:33 PM | 100.370 | 0 |
| 2024-05-16 | 11:34:25 AM | 100.370 | 0 |
| 2024-05-16 | 10:34:17 AM | 100.370 | 0 |
| 2024-05-16 | 9:34:33 AM | 100.370 | 0 |
| 2024-05-15 | 9:34:22 PM | 100.110 | 0 |
| 2024-05-15 | 8:34:13 PM | 100.110 | 0 |
| 2024-05-15 | 7:34:52 PM | 100.110 | 0 |
| 2024-05-15 | 6:34:28 PM | 100.110 | 0 |
| 2024-05-15 | 4:34:21 PM | 100.400 | 0 |
| 2024-05-15 | 3:34:14 PM | 100.410 | 0 |
| 2024-05-15 | 2:34:19 PM | 100.400 | 0 |
All quotes in EUR
