DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DJ43N00 /
| 2024-05-16 7:35:21 PM | Chg. -0.080 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.08% | 0 Turnover: 0.000 |
99.920Bid Size: 75,000 | 100.720Ask Size: 75,000 | 100.610 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:21 PM | 99.920 | 0 |
| 2024-05-16 | 6:34:17 PM | 99.920 | 0 |
| 2024-05-16 | 4:34:41 PM | 100.520 | 0 |
| 2024-05-16 | 3:34:42 PM | 100.540 | 0 |
| 2024-05-16 | 2:34:42 PM | 100.540 | 0 |
| 2024-05-16 | 1:34:45 PM | 100.550 | 0 |
| 2024-05-16 | 12:34:31 PM | 100.550 | 0 |
| 2024-05-16 | 11:34:42 AM | 100.550 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.590 | 0 |
| 2024-05-16 | 9:34:48 AM | 100.610 | 0 |
| 2024-05-16 | 8:34:11 AM | 100.420 | 0 |
| 2024-05-15 | 9:34:41 PM | 100.000 | 0 |
| 2024-05-15 | 8:34:43 PM | 100.000 | 0 |
All quotes in EUR
