DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ2GQR9 /
| 5/20/2024 9:34:19 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.640EUR | -0.16% | 0 Turnover: 0.000 |
87.670Bid Size: 50,000 | 88.520Ask Size: 50,000 | 88.070 | 87.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:19 PM | 87.640 | 0 |
| 5/20/2024 | 8:34:13 PM | 87.640 | 0 |
| 5/20/2024 | 7:34:48 PM | 87.850 | 0 |
| 5/20/2024 | 6:34:12 PM | 87.860 | 0 |
| 5/20/2024 | 4:34:32 PM | 87.300 | 0 |
| 5/20/2024 | 3:34:15 PM | 87.630 | 0 |
| 5/20/2024 | 2:34:19 PM | 87.550 | 0 |
| 5/20/2024 | 1:34:14 PM | 87.790 | 0 |
| 5/20/2024 | 12:34:28 PM | 87.850 | 0 |
| 5/20/2024 | 11:34:31 AM | 87.490 | 0 |
| 5/20/2024 | 10:34:25 AM | 87.770 | 0 |
| 5/20/2024 | 9:34:15 AM | 87.730 | 0 |
| 5/20/2024 | 8:34:13 AM | 88.070 | 0 |
All quotes in EUR
