DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ63 /
| 2024-05-15 9:34:20 PM | Chg. +0.090 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | +0.10% | 0 Turnover: 0.000 |
94.660Bid Size: 50,000 | 95.160Ask Size: 50,000 | 94.940 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:20 PM | 94.730 | 0 |
| 2024-05-15 | 8:34:23 PM | 94.720 | 0 |
| 2024-05-15 | 7:35:22 PM | 94.750 | 0 |
| 2024-05-15 | 6:34:29 PM | 94.460 | 0 |
| 2024-05-15 | 4:34:18 PM | 94.450 | 0 |
| 2024-05-15 | 3:34:52 PM | 94.940 | 0 |
| 2024-05-15 | 2:34:40 PM | 94.610 | 0 |
| 2024-05-15 | 1:34:16 PM | 94.680 | 0 |
| 2024-05-15 | 12:34:21 PM | 94.610 | 0 |
| 2024-05-15 | 11:34:37 AM | 94.680 | 0 |
| 2024-05-15 | 10:34:41 AM | 94.530 | 0 |
| 2024-05-15 | 9:34:50 AM | 94.720 | 0 |
| 2024-05-15 | 8:34:09 AM | 94.940 | 0 |
All quotes in EUR
