DZ Bank Aktienanleihe SNW 28.06.2.../ DE000DJ6XG41 /
| 2024-05-20 9:34:43 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.04% | 0 Turnover: 0.000 |
99.750Bid Size: 10,000 | 100.250Ask Size: 10,000 | 100.160 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:43 PM | 99.840 | 0 |
| 2024-05-20 | 8:34:21 PM | 99.860 | 0 |
| 2024-05-20 | 7:35:07 PM | 99.870 | 0 |
| 2024-05-20 | 6:34:40 PM | 99.870 | 0 |
| 2024-05-20 | 4:34:23 PM | 100.160 | 0 |
| 2024-05-20 | 3:34:39 PM | 100.120 | 0 |
| 2024-05-20 | 2:34:19 PM | 100.120 | 0 |
| 2024-05-20 | 1:34:31 PM | 100.090 | 0 |
| 2024-05-20 | 12:34:25 PM | 100.080 | 0 |
| 2024-05-20 | 11:34:18 AM | 100.070 | 0 |
| 2024-05-20 | 10:34:30 AM | 100.060 | 0 |
| 2024-05-20 | 9:34:43 AM | 100.100 | 0 |
| 2024-05-17 | 9:34:27 PM | 99.880 | 0 |
All quotes in EUR
