DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 2024-05-10 9:34:11 PM | Chg. +0.030 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.050 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:11 PM | 102.000 | 0 |
| 2024-05-10 | 8:34:24 PM | 101.970 | 0 |
| 2024-05-10 | 7:34:41 PM | 101.970 | 0 |
| 2024-05-10 | 6:34:31 PM | 101.950 | 0 |
| 2024-05-10 | 4:34:15 PM | 101.960 | 0 |
| 2024-05-10 | 3:34:25 PM | 101.970 | 0 |
| 2024-05-10 | 2:34:32 PM | 101.980 | 0 |
| 2024-05-10 | 1:34:14 PM | 102.000 | 0 |
| 2024-05-10 | 12:34:35 PM | 102.040 | 0 |
| 2024-05-10 | 11:34:20 AM | 102.050 | 0 |
| 2024-05-10 | 10:34:22 AM | 102.020 | 0 |
| 2024-05-10 | 9:34:18 AM | 102.030 | 0 |
| 2024-05-09 | 9:34:29 PM | 101.970 | 0 |
All quotes in EUR
