DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 17/05/2024 21:34:16 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.01% | 0 Turnover: 0.000 |
99.120Bid Size: 15,000 | 100.120Ask Size: 15,000 | 99.920 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:16 | 99.320 | 0 |
| 17/05/2024 | 20:34:20 | 99.310 | 0 |
| 17/05/2024 | 19:35:26 | 99.310 | 0 |
| 17/05/2024 | 18:34:33 | 99.310 | 0 |
| 17/05/2024 | 16:34:21 | 99.920 | 0 |
| 17/05/2024 | 15:34:48 | 99.900 | 0 |
| 17/05/2024 | 14:34:25 | 99.910 | 0 |
| 17/05/2024 | 13:34:29 | 99.900 | 0 |
| 17/05/2024 | 12:34:59 | 99.910 | 0 |
| 17/05/2024 | 11:34:35 | 99.910 | 0 |
| 17/05/2024 | 10:34:19 | 99.910 | 0 |
| 17/05/2024 | 09:34:34 | 99.920 | 0 |
| 16/05/2024 | 21:34:26 | 99.330 | 0 |
All quotes in EUR
