DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKY1 /
| 2024-05-27 8:34:16 AM | Chg. -0.070 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 76.970EUR | -0.09% | 0 Turnover: 0.000 |
76.970Bid Size: 50,000 | 77.170Ask Size: 50,000 | 76.970 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:16 AM | 76.970 | 0 |
| 2024-05-24 | 9:34:17 PM | 77.040 | 0 |
| 2024-05-24 | 8:34:26 PM | 77.060 | 0 |
| 2024-05-24 | 7:35:15 PM | 76.990 | 0 |
| 2024-05-24 | 6:34:26 PM | 77.010 | 0 |
| 2024-05-24 | 4:34:50 PM | 77.460 | 0 |
| 2024-05-24 | 3:34:51 PM | 76.950 | 0 |
| 2024-05-24 | 2:34:20 PM | 76.950 | 0 |
| 2024-05-24 | 1:34:41 PM | 76.410 | 0 |
| 2024-05-24 | 12:34:38 PM | 76.610 | 0 |
| 2024-05-24 | 11:34:41 AM | 76.790 | 0 |
| 2024-05-24 | 10:34:42 AM | 77.090 | 0 |
| 2024-05-24 | 9:34:40 AM | 77.110 | 0 |
All quotes in EUR
