DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ1N6S2 /
| 2024-05-14 9:34:40 AM | Chg. -0.130 | Volume | Bid10:21:39 AM | Ask10:21:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.870EUR | -0.16% | 0 Turnover: 0.000 |
81.630Bid Size: 200,000 | 81.730Ask Size: 200,000 | 81.070 | 80.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:40 AM | 80.870 | 0 |
| 2024-05-14 | 8:34:14 AM | 81.070 | 0 |
| 2024-05-13 | 9:34:20 PM | 81.000 | 0 |
| 2024-05-13 | 8:34:26 PM | 80.940 | 0 |
| 2024-05-13 | 7:35:12 PM | 80.960 | 0 |
| 2024-05-13 | 6:34:18 PM | 80.990 | 0 |
| 2024-05-13 | 4:34:17 PM | 81.020 | 0 |
| 2024-05-13 | 3:34:27 PM | 80.700 | 0 |
| 2024-05-13 | 2:34:37 PM | 80.970 | 0 |
| 2024-05-13 | 1:34:45 PM | 81.340 | 0 |
| 2024-05-13 | 12:34:49 PM | 81.390 | 0 |
| 2024-05-13 | 11:34:18 AM | 81.500 | 0 |
| 2024-05-13 | 10:34:38 AM | 81.840 | 0 |
All quotes in EUR
