DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ6XHQ5 /
| 2024-05-15 2:34:39 PM | Chg. +1.020 | Volume | Bid3:16:21 PM | Ask3:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +1.02% | 0 Turnover: 0.000 |
100.220Bid Size: 200,000 | 100.320Ask Size: 200,000 | 100.650 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:39 PM | 100.650 | 0 |
| 2024-05-15 | 1:34:16 PM | 100.120 | 0 |
| 2024-05-15 | 12:34:21 PM | 100.090 | 0 |
| 2024-05-15 | 11:34:36 AM | 100.130 | 0 |
| 2024-05-15 | 10:34:41 AM | 100.120 | 0 |
| 2024-05-15 | 9:34:50 AM | 99.890 | 0 |
| 2024-05-15 | 8:34:09 AM | 99.670 | 0 |
| 2024-05-14 | 9:34:17 PM | 99.630 | 0 |
| 2024-05-14 | 8:34:39 PM | 99.600 | 0 |
| 2024-05-14 | 7:35:28 PM | 99.510 | 0 |
| 2024-05-14 | 6:34:25 PM | 99.540 | 0 |
| 2024-05-14 | 4:34:46 PM | 100.060 | 0 |
| 2024-05-14 | 3:34:37 PM | 100.010 | 0 |
All quotes in EUR
