DZ Bank Aktienanleihe SZG 28.06.2.../ DE000DJ49BZ2 /
| 2024-05-03 9:34:21 AM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.04% | 0 Turnover: 0.000 |
99.110Bid Size: 200,000 | 99.210Ask Size: 200,000 | 99.330 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 AM | 99.110 | 0 |
| 2024-05-03 | 8:34:13 AM | 99.330 | 0 |
| 2024-05-02 | 9:34:17 PM | 99.150 | 0 |
| 2024-05-02 | 8:34:25 PM | 99.150 | 0 |
| 2024-05-02 | 7:35:17 PM | 99.050 | 0 |
| 2024-05-02 | 6:34:43 PM | 99.040 | 0 |
| 2024-05-02 | 4:34:42 PM | 99.190 | 0 |
| 2024-05-02 | 3:34:49 PM | 99.030 | 0 |
| 2024-05-02 | 2:34:21 PM | 98.920 | 0 |
| 2024-05-02 | 1:34:27 PM | 98.910 | 0 |
| 2024-05-02 | 12:34:27 PM | 98.910 | 0 |
| 2024-05-02 | 11:34:23 AM | 98.950 | 0 |
| 2024-05-02 | 10:34:46 AM | 99.020 | 0 |
All quotes in EUR
