DZ Bank Aktienanleihe TEG 28.03.2.../ DE000DQ0T7M3 /
| 2024-05-02 9:34:33 PM | Chg. -0.700 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | -0.68% | 0 Turnover: 0.000 |
102.790Bid Size: 50,000 | 103.040Ask Size: 50,000 | 103.440 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:33 PM | 102.790 | 0 |
| 2024-05-02 | 8:34:42 PM | 102.790 | 0 |
| 2024-05-02 | 7:35:27 PM | 102.810 | 0 |
| 2024-05-02 | 6:34:23 PM | 102.810 | 0 |
| 2024-05-02 | 4:34:43 PM | 102.910 | 0 |
| 2024-05-02 | 3:34:26 PM | 102.840 | 0 |
| 2024-05-02 | 2:34:30 PM | 102.750 | 0 |
| 2024-05-02 | 1:34:44 PM | 102.770 | 0 |
| 2024-05-02 | 12:34:44 PM | 103.440 | 0 |
| 2024-05-02 | 11:34:29 AM | 103.310 | 0 |
| 2024-05-02 | 10:34:20 AM | 103.340 | 0 |
| 2024-05-02 | 9:34:20 AM | 103.240 | 0 |
| 2024-05-02 | 8:34:18 AM | 103.320 | 0 |
All quotes in EUR
