DZ Bank Aktienanleihe TNE5 31.12..../ DE000DJ8VM43 /
| 2024-05-17 9:34:16 PM | Chg. +0.710 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.73% | 0 Turnover: 0.000 |
98.430Bid Size: 10,000 | 99.430Ask Size: 10,000 | 99.050 | 98.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:16 PM | 98.520 | 0 |
| 2024-05-17 | 8:34:20 PM | 98.400 | 0 |
| 2024-05-17 | 7:35:08 PM | 98.410 | 0 |
| 2024-05-17 | 6:34:23 PM | 98.430 | 0 |
| 2024-05-17 | 4:34:47 PM | 98.800 | 0 |
| 2024-05-17 | 3:34:36 PM | 98.690 | 0 |
| 2024-05-17 | 2:34:44 PM | 98.730 | 0 |
| 2024-05-17 | 1:34:44 PM | 98.680 | 0 |
| 2024-05-17 | 12:35:13 PM | 98.700 | 0 |
| 2024-05-17 | 11:34:25 AM | 98.780 | 0 |
| 2024-05-17 | 10:34:21 AM | 99.050 | 0 |
| 2024-05-17 | 9:34:25 AM | 99.020 | 0 |
| 2024-05-16 | 9:34:43 PM | 97.810 | 0 |
All quotes in EUR
