DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ7V438 /
| 2024-05-20 1:34:27 PM | Chg. +0.230 | Volume | Bid2:14:05 PM | Ask2:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.23% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.640Ask Size: 200,000 | 100.230 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:27 PM | 100.230 | 0 |
| 2024-05-20 | 12:34:19 PM | 100.160 | 0 |
| 2024-05-20 | 11:34:12 AM | 100.040 | 0 |
| 2024-05-20 | 10:34:25 AM | 99.790 | 0 |
| 2024-05-20 | 9:34:27 AM | 100.050 | 0 |
| 2024-05-20 | 8:34:09 AM | 100.110 | 0 |
| 2024-05-17 | 9:34:17 PM | 100.000 | 0 |
| 2024-05-17 | 8:34:23 PM | 100.000 | 0 |
| 2024-05-17 | 7:34:57 PM | 100.060 | 0 |
| 2024-05-17 | 6:34:28 PM | 100.090 | 0 |
| 2024-05-17 | 4:34:20 PM | 100.110 | 0 |
| 2024-05-17 | 3:34:23 PM | 99.880 | 0 |
| 2024-05-17 | 2:34:14 PM | 99.710 | 0 |
All quotes in EUR
