DZ Bank Aktienanleihe Vonovia SE .../ DE000DW9YRC9 /
| 2024-05-20 9:34:12 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.02% | 0 Turnover: 0.000 |
99.700Bid Size: 10,000 | 100.200Ask Size: 10,000 | 100.110 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:12 PM | 99.800 | 0 |
| 2024-05-20 | 8:34:18 PM | 99.800 | 0 |
| 2024-05-20 | 7:35:02 PM | 99.800 | 0 |
| 2024-05-20 | 6:34:13 PM | 99.800 | 0 |
| 2024-05-20 | 4:34:16 PM | 100.090 | 0 |
| 2024-05-20 | 3:34:16 PM | 100.110 | 0 |
| 2024-05-20 | 2:34:27 PM | 100.100 | 0 |
| 2024-05-20 | 1:34:17 PM | 100.100 | 0 |
| 2024-05-20 | 12:34:29 PM | 100.100 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.090 | 0 |
| 2024-05-20 | 10:34:15 AM | 100.090 | 0 |
| 2024-05-20 | 9:34:36 AM | 100.080 | 0 |
| 2024-05-20 | 8:34:05 AM | 100.010 | 0 |
All quotes in EUR
