DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
| 2024-05-02 1:34:47 PM | Chg. +0.710 | Volume | Bid1:55:02 PM | Ask1:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.72% | 0 Turnover: 0.000 |
99.030Bid Size: 200,000 | 99.230Ask Size: 200,000 | 99.060 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:47 PM | 99.010 | 0 |
| 2024-05-02 | 12:34:15 PM | 99.010 | 0 |
| 2024-05-02 | 11:34:36 AM | 99.040 | 0 |
| 2024-05-02 | 10:34:16 AM | 99.060 | 0 |
| 2024-05-02 | 9:34:50 AM | 99.010 | 0 |
| 2024-04-30 | 9:34:17 PM | 98.300 | 0 |
| 2024-04-30 | 8:34:38 PM | 98.320 | 0 |
| 2024-04-30 | 7:35:27 PM | 98.320 | 0 |
| 2024-04-30 | 6:34:20 PM | 98.240 | 0 |
| 2024-04-30 | 4:34:39 PM | 98.940 | 0 |
| 2024-04-30 | 3:34:18 PM | 98.890 | 0 |
| 2024-04-30 | 2:34:38 PM | 98.940 | 0 |
| 2024-04-30 | 1:34:38 PM | 98.900 | 0 |
All quotes in EUR
