DZ Bank Aktienanleihe ZIL2 28.06..../ DE000DJ4MF88 /
| 2024-05-17 9:34:32 PM | Chg. -0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 88.880EUR | -0.17% | 0 Turnover: 0.000 |
88.880Bid Size: 50,000 | 89.630Ask Size: 50,000 | 89.320 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 88.880 | 0 |
| 2024-05-17 | 8:34:20 PM | 88.880 | 0 |
| 2024-05-17 | 7:35:02 PM | 88.950 | 0 |
| 2024-05-17 | 6:34:28 PM | 88.950 | 0 |
| 2024-05-17 | 4:34:19 PM | 88.260 | 0 |
| 2024-05-17 | 3:34:29 PM | 87.770 | 0 |
| 2024-05-17 | 2:34:23 PM | 87.400 | 0 |
| 2024-05-17 | 1:34:14 PM | 87.890 | 0 |
| 2024-05-17 | 12:34:41 PM | 89.200 | 0 |
| 2024-05-17 | 11:34:30 AM | 89.320 | 0 |
| 2024-05-17 | 11:23:26 AM | 89.320 | 0 |
| 2024-05-16 | 9:34:19 PM | 89.030 | 0 |
| 2024-05-16 | 8:34:18 PM | 87.850 | 0 |
All quotes in EUR
