DZ Bank Bonus Zert ADS 27.03.2026/ DE000DQ1R166 /
| 2024-04-29 9:34:19 PM | Chg. +1.790 | Volume | Bid9:24:00 AM | Ask9:24:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 236.060EUR | +0.76% | 0 Turnover: 0.000 |
234.010Bid Size: 2,500 | 234.020Ask Size: 2,500 | 236.740 | 235.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:19 PM | 236.060 | 0 |
| 2024-04-29 | 8:34:15 PM | 235.950 | 0 |
| 2024-04-29 | 7:34:57 PM | 236.320 | 0 |
| 2024-04-29 | 6:34:16 PM | 236.320 | 0 |
| 2024-04-29 | 4:34:15 PM | 236.360 | 0 |
| 2024-04-29 | 3:34:23 PM | 236.240 | 0 |
| 2024-04-29 | 2:34:29 PM | 236.490 | 0 |
| 2024-04-29 | 1:34:28 PM | 236.630 | 0 |
| 2024-04-29 | 12:34:21 PM | 236.370 | 0 |
| 2024-04-29 | 11:34:26 AM | 236.060 | 0 |
| 2024-04-29 | 10:34:15 AM | 236.740 | 0 |
| 2024-04-29 | 9:34:18 AM | 236.020 | 0 |
| 2024-04-26 | 9:34:24 PM | 234.270 | 0 |
All quotes in EUR
