DZ Bank Bonus Zert ALV 25.06.2025/ DE000DQ2BUR2 /
| 2024-05-16 9:34:40 PM | Chg. +0.350 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 284.710EUR | +0.12% | 0 Turnover: 0.000 |
284.710Bid Size: 250 | 284.760Ask Size: 250 | 285.390 | 284.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:40 PM | 284.710 | 0 |
| 2024-05-16 | 8:34:44 PM | 284.720 | 0 |
| 2024-05-16 | 7:35:21 PM | 284.720 | 0 |
| 2024-05-16 | 6:34:50 PM | 284.700 | 0 |
| 2024-05-16 | 4:34:27 PM | 284.860 | 0 |
| 2024-05-16 | 3:34:17 PM | 285.090 | 0 |
| 2024-05-16 | 2:34:47 PM | 285.060 | 0 |
| 2024-05-16 | 1:34:32 PM | 285.390 | 0 |
| 2024-05-16 | 12:34:21 PM | 285.110 | 0 |
| 2024-05-16 | 11:34:23 AM | 285.020 | 0 |
| 2024-05-16 | 10:34:38 AM | 285.120 | 0 |
| 2024-05-16 | 9:34:21 AM | 284.890 | 0 |
| 2024-05-15 | 9:34:26 PM | 284.360 | 0 |
All quotes in EUR
