DZ Bank Bonus Zert FRE 28.03.2025/ DE000DJ113M3 /
| 2024-05-03 4:34:19 PM | Chg. -0.250 | Volume | Bid4:56:38 PM | Ask4:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | -0.85% | 0 Turnover: 0.000 |
28.960Bid Size: 25,000 | 28.980Ask Size: 25,000 | 29.360 | 29.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:34:19 PM | 29.040 | 0 |
| 2024-05-03 | 3:34:48 PM | 29.040 | 0 |
| 2024-05-03 | 2:34:17 PM | 29.360 | 0 |
| 2024-05-03 | 1:34:49 PM | 29.200 | 0 |
| 2024-05-03 | 12:34:34 PM | 29.250 | 0 |
| 2024-05-03 | 11:34:23 AM | 29.220 | 0 |
| 2024-05-03 | 10:34:37 AM | 29.190 | 0 |
| 2024-05-03 | 9:34:43 AM | 29.100 | 0 |
| 2024-05-02 | 9:34:24 PM | 29.290 | 0 |
| 2024-05-02 | 8:34:18 PM | 29.290 | 0 |
| 2024-05-02 | 7:35:31 PM | 29.310 | 0 |
| 2024-05-02 | 6:34:26 PM | 29.270 | 0 |
| 2024-05-02 | 4:34:19 PM | 29.210 | 0 |
All quotes in EUR
