DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJZ3 /
| 2024-05-16 9:34:24 PM | Chg. -0.880 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.670EUR | -2.17% | 0 Turnover: 0.000 |
39.680Bid Size: 1,250 | 39.730Ask Size: 1,250 | 40.530 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:24 PM | 39.670 | 0 |
| 2024-05-16 | 8:34:18 PM | 39.670 | 0 |
| 2024-05-16 | 7:35:19 PM | 39.840 | 0 |
| 2024-05-16 | 6:34:17 PM | 39.900 | 0 |
| 2024-05-16 | 4:34:29 PM | 39.930 | 0 |
| 2024-05-16 | 3:34:37 PM | 40.140 | 0 |
| 2024-05-16 | 2:34:42 PM | 40.300 | 0 |
| 2024-05-16 | 1:34:50 PM | 40.470 | 0 |
| 2024-05-16 | 12:34:46 PM | 40.530 | 0 |
| 2024-05-16 | 11:34:27 AM | 40.480 | 0 |
| 2024-05-16 | 10:34:19 AM | 40.460 | 0 |
| 2024-05-16 | 9:34:42 AM | 40.510 | 0 |
| 2024-05-15 | 9:34:46 PM | 40.550 | 0 |
All quotes in EUR
