DZ Bank Call 100 ADN1 20.06.2025/ DE000DJ4C419 /
| 2024-05-16 2:04:30 PM | Chg. -0.110 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -4.98% | 0 Turnover: 0.000 |
2.100Bid Size: 5,000 | 2.140Ask Size: 5,000 | 2.240 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:04:30 PM | 2.100 | 0 |
| 2024-05-16 | 1:34:51 PM | 2.100 | 0 |
| 2024-05-16 | 1:08:24 PM | 2.100 | 0 |
| 2024-05-16 | 12:35:00 PM | 2.110 | 0 |
| 2024-05-16 | 12:04:44 PM | 2.110 | 0 |
| 2024-05-16 | 11:34:39 AM | 2.110 | 0 |
| 2024-05-16 | 11:04:22 AM | 2.120 | 0 |
| 2024-05-16 | 10:35:00 AM | 2.100 | 0 |
| 2024-05-16 | 10:04:38 AM | 2.150 | 0 |
| 2024-05-16 | 9:34:41 AM | 2.200 | 0 |
| 2024-05-16 | 9:04:33 AM | 2.240 | 0 |
| 2024-05-16 | 8:34:32 AM | 2.210 | 0 |
| 2024-05-15 | 9:34:35 PM | 2.210 | 0 |
All quotes in EUR
