DZ Bank Call 100 ADN1 21.03.2025/ DE000DQ2RYC2 /
| 2024-05-16 1:35:33 PM | Chg. -0.110 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -5.67% | 0 Turnover: 0.000 |
1.830Bid Size: 5,000 | 1.870Ask Size: 5,000 | 1.960 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:35:33 PM | 1.830 | 0 |
| 2024-05-16 | 1:08:54 PM | 1.830 | 0 |
| 2024-05-16 | 12:34:53 PM | 1.840 | 0 |
| 2024-05-16 | 12:04:27 PM | 1.840 | 0 |
| 2024-05-16 | 11:35:15 AM | 1.860 | 0 |
| 2024-05-16 | 11:04:55 AM | 1.840 | 0 |
| 2024-05-16 | 10:35:05 AM | 1.830 | 0 |
| 2024-05-16 | 10:04:40 AM | 1.870 | 0 |
| 2024-05-16 | 9:35:19 AM | 1.920 | 0 |
| 2024-05-16 | 9:04:39 AM | 1.960 | 0 |
| 2024-05-16 | 8:34:35 AM | 1.940 | 0 |
| 2024-05-15 | 9:35:24 PM | 1.940 | 0 |
| 2024-05-15 | 9:05:02 PM | 1.940 | 0 |
All quotes in EUR
