DZ Bank Call 100 GXI 21.06.2024/ DE000DW3JG37 /
| 2024-05-16 2:04:27 PM | Chg. +0.160 | Volume | Bid2:08:48 PM | Ask2:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +35.56% | 0 Turnover: 0.000 |
0.560Bid Size: 75,000 | 0.570Ask Size: 75,000 | 0.610 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:04:27 PM | 0.610 | 0 |
| 2024-05-16 | 1:34:55 PM | 0.600 | 0 |
| 2024-05-16 | 1:08:22 PM | 0.550 | 0 |
| 2024-05-16 | 12:34:36 PM | 0.530 | 0 |
| 2024-05-16 | 12:04:44 PM | 0.490 | 0 |
| 2024-05-16 | 11:34:35 AM | 0.510 | 0 |
| 2024-05-16 | 11:04:22 AM | 0.480 | 0 |
| 2024-05-16 | 10:34:56 AM | 0.480 | 0 |
| 2024-05-16 | 10:04:40 AM | 0.500 | 0 |
| 2024-05-16 | 9:34:35 AM | 0.580 | 0 |
| 2024-05-16 | 9:04:40 AM | 0.560 | 0 |
| 2024-05-16 | 8:34:23 AM | 0.440 | 0 |
| 2024-05-15 | 9:34:42 PM | 0.450 | 0 |
All quotes in EUR
