DZ Bank Call 18 ZAL 20.09.2024/ DE000DJ23HY7 /
| 2024-05-16 3:05:47 PM | Chg. +0.05 | Volume | Bid3:20:01 PM | Ask3:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +2.27% | - Turnover: - |
2.26Bid Size: 100,000 | 2.27Ask Size: 100,000 | 2.26 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:05:47 PM | 2.25 | 0 |
| 2024-05-16 | 2:23:35 PM | 2.25 | 0 |
| 2024-05-16 | 2:06:36 PM | 2.25 | 0 |
| 2024-05-16 | 1:05:39 PM | 2.26 | 0 |
| 2024-05-16 | 12:06:07 PM | 2.26 | 0 |
| 2024-05-16 | 11:06:18 AM | 2.26 | 0 |
| 2024-05-16 | 8:13:54 AM | 2.21 | 0 |
| 2024-05-15 | 6:11:31 PM | 2.20 | 0 |
| 2024-05-15 | 5:05:43 PM | 2.18 | 0 |
| 2024-05-15 | 4:05:46 PM | 2.17 | 0 |
| 2024-05-15 | 3:05:34 PM | 2.18 | 0 |
| 2024-05-15 | 2:06:44 PM | 2.15 | 0 |
| 2024-05-15 | 1:05:35 PM | 2.16 | 0 |
All quotes in EUR
