DZ Bank Call 275 MSFT 17.01.2025/ DE000DJ0AUJ4 /
| 2024-05-15 9:35:05 PM | Chg. +0.570 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +4.03% | 0 Turnover: 0.000 |
14.650Bid Size: 6,000 | -Ask Size: - | 14.700 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:05 PM | 14.700 | 0 |
| 2024-05-15 | 9:04:40 PM | 14.680 | 0 |
| 2024-05-15 | 8:34:51 PM | 14.680 | 0 |
| 2024-05-15 | 8:04:35 PM | 14.650 | 0 |
| 2024-05-15 | 7:34:33 PM | 14.590 | 0 |
| 2024-05-15 | 7:04:30 PM | 14.580 | 0 |
| 2024-05-15 | 6:35:26 PM | 14.520 | 0 |
| 2024-05-15 | 6:05:00 PM | 14.530 | 0 |
| 2024-05-15 | 5:34:38 PM | 14.500 | 0 |
| 2024-05-15 | 5:04:27 PM | 14.460 | 0 |
| 2024-05-15 | 4:35:10 PM | 14.390 | 0 |
| 2024-05-15 | 4:04:45 PM | 14.330 | 0 |
| 2024-05-15 | 3:04:32 PM | 14.140 | 0 |
All quotes in EUR
