DZ Bank Call 320 MUV2 21.03.2025/ DE000DJ0S702 /
| 2024-04-30 9:34:47 PM | Chg. -0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -1.28% | 0 Turnover: 0.000 |
10.750Bid Size: 1,250 | 10.870Ask Size: 1,250 | 11.090 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:47 PM | 10.780 | 0 |
| 2024-04-30 | 9:04:49 PM | 10.770 | 0 |
| 2024-04-30 | 8:35:07 PM | 10.770 | 0 |
| 2024-04-30 | 8:04:39 PM | 10.760 | 0 |
| 2024-04-30 | 7:34:46 PM | 10.740 | 0 |
| 2024-04-30 | 7:04:37 PM | 10.730 | 0 |
| 2024-04-30 | 6:35:24 PM | 10.720 | 0 |
| 2024-04-30 | 6:04:38 PM | 10.750 | 0 |
| 2024-04-30 | 5:04:33 PM | 10.870 | 0 |
| 2024-04-30 | 4:35:26 PM | 10.970 | 0 |
| 2024-04-30 | 4:05:02 PM | 11.040 | 0 |
| 2024-04-30 | 3:35:29 PM | 10.890 | 0 |
| 2024-04-30 | 3:04:37 PM | 10.730 | 0 |
All quotes in EUR
