DZ Bank Call 5.5 PSM 19.12.2025/ DE000DJ8J8H0 /
| 2024-05-20 9:35:04 PM | Chg. -0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -3.05% | 0 Turnover: 0.000 |
2.860Bid Size: 4,000 | 2.950Ask Size: 4,000 | 3.020 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:04 PM | 2.860 | 0 |
| 2024-05-20 | 9:04:53 PM | 2.860 | 0 |
| 2024-05-20 | 8:35:11 PM | 2.860 | 0 |
| 2024-05-20 | 8:04:41 PM | 2.860 | 0 |
| 2024-05-20 | 7:34:39 PM | 2.880 | 0 |
| 2024-05-20 | 7:04:56 PM | 2.890 | 0 |
| 2024-05-20 | 6:35:18 PM | 2.890 | 0 |
| 2024-05-20 | 6:04:31 PM | 2.890 | 0 |
| 2024-05-20 | 5:04:27 PM | 2.930 | 0 |
| 2024-05-20 | 4:34:52 PM | 2.930 | 0 |
| 2024-05-20 | 4:04:26 PM | 2.910 | 0 |
| 2024-05-20 | 3:35:05 PM | 2.890 | 0 |
| 2024-05-20 | 3:04:44 PM | 2.910 | 0 |
All quotes in EUR
