DZ Bank Call 520 ASME 20.09.2024/ DE000DJ20N98 /
| 2024-05-17 9:34:34 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +0.15% | 0 Turnover: 0.000 |
33.800Bid Size: 150 | 34.100Ask Size: 150 | 34.400 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:34 PM | 33.800 | 0 |
| 2024-05-17 | 9:04:40 PM | 33.630 | 0 |
| 2024-05-17 | 8:34:49 PM | 33.390 | 0 |
| 2024-05-17 | 8:04:32 PM | 33.540 | 0 |
| 2024-05-17 | 7:34:36 PM | 33.780 | 0 |
| 2024-05-17 | 7:04:33 PM | 34.100 | 0 |
| 2024-05-17 | 6:34:44 PM | 34.120 | 0 |
| 2024-05-17 | 6:04:38 PM | 34.130 | 0 |
| 2024-05-17 | 5:04:39 PM | 34.130 | 0 |
| 2024-05-17 | 4:34:54 PM | 34.400 | 0 |
| 2024-05-17 | 4:04:26 PM | 33.940 | 0 |
| 2024-05-17 | 3:34:35 PM | 33.600 | 0 |
| 2024-05-17 | 3:04:28 PM | 33.620 | 0 |
All quotes in EUR
