DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 2024-05-14 3:35:02 PM | Chg. -0.010 | Volume | Bid3:36:32 PM | Ask3:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.18% | 0 Turnover: 0.000 |
5.410Bid Size: 20,000 | 5.440Ask Size: 20,000 | 5.710 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:35:02 PM | 5.510 | 0 |
| 2024-05-14 | 3:04:42 PM | 5.620 | 0 |
| 2024-05-14 | 2:34:39 PM | 5.600 | 0 |
| 2024-05-14 | 2:04:32 PM | 5.610 | 0 |
| 2024-05-14 | 1:34:56 PM | 5.500 | 0 |
| 2024-05-14 | 1:08:39 PM | 5.500 | 0 |
| 2024-05-14 | 12:34:47 PM | 5.430 | 0 |
| 2024-05-14 | 12:04:43 PM | 5.410 | 0 |
| 2024-05-14 | 11:35:02 AM | 5.410 | 0 |
| 2024-05-14 | 11:04:08 AM | 5.400 | 0 |
| 2024-05-14 | 10:34:58 AM | 5.420 | 0 |
| 2024-05-14 | 10:04:41 AM | 5.430 | 0 |
| 2024-05-14 | 9:34:42 AM | 5.460 | 0 |
All quotes in EUR
