DZ Bank Call 95 HEI 20.12.2024/ DE000DQ0AJA7 /
| 2024-04-29 9:34:34 PM | Chg. +0.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +6.24% | 0 Turnover: 0.000 |
5.820Bid Size: 2,500 | 5.850Ask Size: 2,500 | 5.800 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:34 PM | 5.790 | 0 |
| 2024-04-29 | 9:04:38 PM | 5.770 | 0 |
| 2024-04-29 | 8:34:53 PM | 5.800 | 0 |
| 2024-04-29 | 8:04:24 PM | 5.800 | 0 |
| 2024-04-29 | 7:34:33 PM | 5.800 | 0 |
| 2024-04-29 | 7:04:37 PM | 5.800 | 0 |
| 2024-04-29 | 6:34:34 PM | 5.800 | 0 |
| 2024-04-29 | 6:04:36 PM | 5.800 | 0 |
| 2024-04-29 | 5:04:28 PM | 5.760 | 0 |
| 2024-04-29 | 4:34:58 PM | 5.670 | 0 |
| 2024-04-29 | 4:04:33 PM | 5.500 | 0 |
| 2024-04-29 | 3:34:58 PM | 5.640 | 0 |
| 2024-04-29 | 3:04:27 PM | 5.620 | 0 |
All quotes in EUR
