DZ Bank Call 95 SY1 20.12.2024/ DE000DQ0KRZ6 /
| 2024-05-16 6:09:21 PM | Chg. -0.30 | Volume | Bid9:05:10 PM | Ask9:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | -3.66% | - Turnover: - |
7.87Bid Size: 4,000 | 7.92Ask Size: 4,000 | 8.09 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:21 PM | 7.90 | 0 |
| 2024-05-16 | 5:04:51 PM | 7.96 | 0 |
| 2024-05-16 | 4:04:54 PM | 8.09 | 0 |
| 2024-05-16 | 3:04:32 PM | 8.00 | 0 |
| 2024-05-16 | 2:08:50 PM | 8.03 | 0 |
| 2024-05-16 | 1:07:24 PM | 7.98 | 0 |
| 2024-05-16 | 12:08:11 PM | 8.01 | 0 |
| 2024-05-16 | 11:08:01 AM | 7.99 | 0 |
| 2024-05-16 | 9:52:27 AM | 7.91 | 0 |
| 2024-05-15 | 6:09:34 PM | 8.20 | 0 |
| 2024-05-15 | 5:05:03 PM | 8.19 | 0 |
| 2024-05-15 | 4:05:10 PM | 8.06 | 0 |
| 2024-05-15 | 3:04:51 PM | 8.09 | 0 |
All quotes in EUR
