DZ Bank Discount Zert ADBE 30.12..../ DE000DQ11SE6 /
| 2024-05-02 9:34:22 PM | Chg. +2.870 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.160EUR | +0.79% | 0 Turnover: 0.000 |
367.930Bid Size: 500 | 368.030Ask Size: 500 | 368.260 | 365.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:22 PM | 368.160 | 0 |
| 2024-05-02 | 8:34:13 PM | 367.980 | 0 |
| 2024-05-02 | 7:34:50 PM | 367.240 | 0 |
| 2024-05-02 | 6:34:23 PM | 366.780 | 0 |
| 2024-05-02 | 5:34:45 PM | 367.280 | 0 |
| 2024-05-02 | 4:34:16 PM | 368.000 | 0 |
| 2024-05-02 | 3:34:37 PM | 368.260 | 0 |
| 2024-05-02 | 2:34:28 PM | 367.720 | 0 |
| 2024-05-02 | 1:34:32 PM | 367.850 | 0 |
| 2024-05-02 | 12:34:33 PM | 367.280 | 0 |
| 2024-05-02 | 11:34:35 AM | 367.320 | 0 |
| 2024-05-02 | 10:34:13 AM | 367.160 | 0 |
| 2024-05-02 | 9:34:14 AM | 366.180 | 0 |
All quotes in EUR
