DZ Bank Discount Zert AIXA 27.03..../ DE000DQ04UX7 /
| 2024-05-03 7:35:01 PM | Chg. +0.080 | Volume | Bid8:01:50 PM | Ask8:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | +0.50% | 0 Turnover: 0.000 |
15.970Bid Size: 6,250 | 15.990Ask Size: 6,250 | 15.970 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:35:01 PM | 15.960 | 0 |
| 2024-05-03 | 6:34:19 PM | 15.970 | 0 |
| 2024-05-03 | 4:34:22 PM | 15.950 | 0 |
| 2024-05-03 | 3:34:27 PM | 15.940 | 0 |
| 2024-05-03 | 2:34:20 PM | 15.960 | 0 |
| 2024-05-03 | 1:34:24 PM | 15.870 | 0 |
| 2024-05-03 | 12:34:14 PM | 15.900 | 0 |
| 2024-05-03 | 11:34:13 AM | 15.890 | 0 |
| 2024-05-03 | 10:34:14 AM | 15.910 | 0 |
| 2024-05-03 | 9:34:21 AM | 15.900 | 0 |
| 2024-05-03 | 8:34:07 AM | 15.880 | 0 |
| 2024-05-02 | 9:34:22 PM | 15.880 | 0 |
| 2024-05-02 | 8:34:16 PM | 15.860 | 0 |
All quotes in EUR
