DZ Bank Discount Zert AIXA 30.12..../ DE000DJ8Q0Z0 /
15.05.2024 19:35:26 | Zm. +0,600 | Wolumen | Bid20:22:27 | Ask20:22:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,580EUR | +2,86% | 0 Obrót: 0.000 |
21,580Wolumen Bid: 6 250 | 21,800Wolumen Ask: 6 250 | 21,660 | 20,940 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 19:35:26 | 21,580 | 0 |
15.05.2024 | 18:34:50 | 21,590 | 0 |
15.05.2024 | 16:34:26 | 21,660 | 0 |
15.05.2024 | 15:34:45 | 21,590 | 0 |
15.05.2024 | 14:34:17 | 21,500 | 0 |
15.05.2024 | 13:34:16 | 21,400 | 0 |
15.05.2024 | 12:34:27 | 21,350 | 0 |
15.05.2024 | 11:34:18 | 21,360 | 0 |
15.05.2024 | 10:34:23 | 21,190 | 0 |
15.05.2024 | 09:34:30 | 21,070 | 0 |
15.05.2024 | 08:34:21 | 20,940 | 0 |
14.05.2024 | 21:34:44 | 20,980 | 0 |
14.05.2024 | 20:34:21 | 20,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR