DZ Bank Discount Zert CAT1 28.06..../ DE000DW62SK4 /
| 2024-05-02 5:35:20 PM | Chg. -0.390 | Volume | Bid6:26:39 PM | Ask6:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.030EUR | -0.19% | 0 Turnover: 0.000 |
208.870Bid Size: 2,000 | 208.890Ask Size: 2,000 | 209.240 | 208.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:20 PM | 209.030 | 0 |
| 2024-05-02 | 4:34:48 PM | 209.240 | 0 |
| 2024-05-02 | 3:34:30 PM | 209.080 | 0 |
| 2024-05-02 | 2:34:22 PM | 209.080 | 0 |
| 2024-05-02 | 1:34:17 PM | 209.040 | 0 |
| 2024-05-02 | 12:34:18 PM | 208.990 | 0 |
| 2024-05-02 | 11:34:41 AM | 209.040 | 0 |
| 2024-05-02 | 10:34:43 AM | 208.910 | 0 |
| 2024-05-02 | 9:34:26 AM | 208.570 | 0 |
| 2024-05-02 | 8:34:17 AM | 208.550 | 0 |
| 2024-04-30 | 9:34:28 PM | 209.420 | 0 |
| 2024-04-30 | 8:34:18 PM | 209.320 | 0 |
| 2024-04-30 | 7:35:08 PM | 209.430 | 0 |
All quotes in EUR
