DZ Bank Discount Zert COK 27.09.2.../ DE000DJ8Y9F3 /
| 2024-05-02 9:34:45 PM | Chg. +0.540 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | +1.94% | 0 Turnover: 0.000 |
28.260Bid Size: 250 | 28.920Ask Size: 250 | 28.480 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:45 PM | 28.330 | 0 |
| 2024-05-02 | 8:34:38 PM | 28.330 | 0 |
| 2024-05-02 | 7:35:20 PM | 28.330 | 0 |
| 2024-05-02 | 6:34:17 PM | 28.300 | 0 |
| 2024-05-02 | 4:34:37 PM | 28.420 | 0 |
| 2024-05-02 | 3:34:24 PM | 28.480 | 0 |
| 2024-05-02 | 2:34:27 PM | 28.380 | 0 |
| 2024-05-02 | 1:34:42 PM | 28.370 | 0 |
| 2024-05-02 | 12:34:39 PM | 28.330 | 0 |
| 2024-05-02 | 11:34:37 AM | 28.290 | 0 |
| 2024-05-02 | 10:34:18 AM | 28.370 | 0 |
| 2024-05-02 | 9:34:46 AM | 28.120 | 0 |
| 2024-05-02 | 8:34:20 AM | 27.830 | 0 |
All quotes in EUR
